NIFTY BANK 52,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,601 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹708.6 | ₹889.45 | ₹660 | ₹889.45 | 375 | 225 |
| 25 Jun 2024 | ₹942.4 | ₹1,368.65 | ₹899 | ₹1,330.85 | 18,960 | 9,060 |
| 26 Jun 2024 | ₹1,274.9 | ₹1,515.55 | ₹1,178.95 | ₹1,324.1 | 4,095 | 9,900 |
| 27 Jun 2024 | ₹1,342.85 | ₹1,601 | ₹1,308.15 | ₹1,392.3 | 5,475 | 10,245 |
| 28 Jun 2024 | ₹1,500 | ₹1,540.5 | ₹1,115.85 | ₹1,148.3 | 5,160 | 10,860 |
| 1 Jul 2024 | ₹1,060 | ₹1,269 | ₹1,013.4 | ₹1,199.35 | 9,300 | 11,070 |
| 2 Jul 2024 | ₹1,281.25 | ₹1,281.25 | ₹881.65 | ₹985.45 | 33,885 | 14,700 |
| 3 Jul 2024 | ₹1,100 | ₹1,570 | ₹1,002.25 | ₹1,451.5 | 19,770 | 16,920 |
| 4 Jul 2024 | ₹1,464.6 | ₹1,549.9 | ₹1,273.6 | ₹1,473.7 | 7,920 | 15,150 |
| 5 Jul 2024 | ₹1,268.6 | ₹1,268.6 | ₹898.7 | ₹1,091.3 | 15,060 | 13,620 |
| 8 Jul 2024 | ₹960 | ₹1,170 | ₹900 | ₹1,010.45 | 22,125 | 9,930 |
| 9 Jul 2024 | ₹1,049.65 | ₹1,121 | ₹987.1 | ₹1,046.55 | 19,455 | 15,195 |
| 10 Jul 2024 | ₹1,016.05 | ₹1,016.05 | ₹819.6 | ₹870 | 51,465 | 28,425 |
| 11 Jul 2024 | ₹900.55 | ₹935.8 | ₹607.2 | ₹907.7 | 5,54,550 | 90,390 |
| 12 Jul 2024 | ₹900 | ₹1,172.15 | ₹785.55 | ₹848 | 3,14,355 | 1,33,365 |
| 15 Jul 2024 | ₹867.95 | ₹1,037.15 | ₹763.25 | ₹986 | 4,60,230 | 1,83,420 |
| 16 Jul 2024 | ₹984.55 | ₹1,044.85 | ₹832.7 | ₹886.8 | 5,51,535 | 2,78,175 |
| 18 Jul 2024 | ₹884.45 | ₹1,076.05 | ₹716.95 | ₹940 | 43,69,950 | 3,20,925 |
| 19 Jul 2024 | ₹900.05 | ₹910 | ₹636.85 | ₹678 | 47,45,925 | 4,48,500 |
| 22 Jul 2024 | ₹510 | ₹778.9 | ₹510 | ₹660 | 1,36,45,110 | 7,92,675 |
| 23 Jul 2024 | ₹715.9 | ₹745 | ₹96.45 | ₹111 | 6,85,55,265 | 24,03,120 |
| 24 Jul 2024 | ₹88 | ₹211.85 | ₹0.05 | ₹0.05 | 38,73,14,835 | 38,34,000 |