NIFTY BANK 57,500 CE traded across 21 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹113 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 15 | 0 |
| 26 Jun 2024 | ₹108.35 | ₹108.35 | ₹43.95 | ₹43.95 | 345 | 255 |
| 27 Jun 2024 | ₹30.3 | ₹46 | ₹30.3 | ₹39 | 270 | 210 |
| 28 Jun 2024 | ₹113 | ₹113 | ₹113 | ₹113 | 15 | 210 |
| 1 Jul 2024 | ₹80 | ₹80 | ₹28 | ₹29.9 | 660 | 855 |
| 2 Jul 2024 | ₹28.7 | ₹28.7 | ₹20.65 | ₹21.75 | 450 | 1,080 |
| 3 Jul 2024 | ₹38.7 | ₹38.7 | ₹24.15 | ₹25.2 | 945 | 855 |
| 4 Jul 2024 | ₹25 | ₹26 | ₹20.05 | ₹22.95 | 1,020 | 1,140 |
| 5 Jul 2024 | ₹15.05 | ₹19 | ₹13.5 | ₹16 | 705 | 1,500 |
| 8 Jul 2024 | ₹22.9 | ₹22.9 | ₹15 | ₹15 | 255 | 1,560 |
| 9 Jul 2024 | ₹17.9 | ₹18.45 | ₹14 | ₹14.7 | 3,045 | 2,670 |
| 10 Jul 2024 | ₹13.35 | ₹17.95 | ₹12.05 | ₹14 | 570 | 2,700 |
| 11 Jul 2024 | ₹12 | ₹12 | ₹7.9 | ₹8.5 | 4,935 | 4,005 |
| 12 Jul 2024 | ₹8.7 | ₹9.45 | ₹7 | ₹7.8 | 12,150 | 8,880 |
| 15 Jul 2024 | ₹8.45 | ₹8.45 | ₹4.25 | ₹4.85 | 24,570 | 13,350 |
| 16 Jul 2024 | ₹6 | ₹6.1 | ₹4.2 | ₹4.45 | 3,09,405 | 1,20,555 |
| 18 Jul 2024 | ₹4.5 | ₹5 | ₹3.05 | ₹3.25 | 15,85,680 | 2,31,975 |
| 19 Jul 2024 | ₹3.6 | ₹6.4 | ₹3.3 | ₹5.6 | 29,33,385 | 7,20,000 |
| 22 Jul 2024 | ₹4.95 | ₹7.8 | ₹4.25 | ₹7.3 | 36,93,045 | 10,59,240 |
| 23 Jul 2024 | ₹7 | ₹8 | ₹1.95 | ₹2 | 1,02,61,380 | 18,16,920 |
| 24 Jul 2024 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 94,94,340 | 4,77,000 |