NIFTY BANK 47,000 CE traded across 8 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹6,065.75 and a low of ₹3,990. Final close ₹4,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 195 | 0 |
| 3 Jul 2024 | ₹6,065 | ₹6,065.75 | ₹6,060.5 | ₹6,060.5 | 90 | 195 |
| 10 Jul 2024 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 15 | 195 |
| 11 Jul 2024 | ₹4,900 | ₹5,300 | ₹4,875 | ₹5,300 | 90 | 285 |
| 12 Jul 2024 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 15 | 300 |
| 16 Jul 2024 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 105 | 390 |
| 18 Jul 2024 | ₹5,625 | ₹5,625 | ₹5,400 | ₹5,400 | 90 | 375 |
| 24 Jul 2024 | ₹4,550 | ₹4,550 | ₹3,990 | ₹4,270 | 330 | 240 |