NIFTY BANK 53,300 CE traded across 16 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹898.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹898.5 | ₹898.5 | ₹898.5 | ₹898.5 | 15 | 0 |
| 3 Jul 2024 | ₹744.4 | ₹744.4 | ₹652.25 | ₹688.65 | 435 | 285 |
| 4 Jul 2024 | ₹738.85 | ₹746.95 | ₹544.5 | ₹664.95 | 7,530 | 2,775 |
| 5 Jul 2024 | ₹405.35 | ₹452 | ₹342.8 | ₹432 | 4,110 | 2,700 |
| 8 Jul 2024 | ₹375.05 | ₹472.3 | ₹339.1 | ₹403.85 | 6,690 | 3,765 |
| 9 Jul 2024 | ₹396.75 | ₹462 | ₹396.75 | ₹424.5 | 6,450 | 2,640 |
| 10 Jul 2024 | ₹379.55 | ₹455.7 | ₹291.55 | ₹309.85 | 6,795 | 6,015 |
| 11 Jul 2024 | ₹334.9 | ₹341.45 | ₹185.6 | ₹324.05 | 1,00,320 | 32,490 |
| 12 Jul 2024 | ₹327.05 | ₹453.25 | ₹256.1 | ₹263.1 | 91,155 | 35,730 |
| 15 Jul 2024 | ₹283.7 | ₹361.15 | ₹231.35 | ₹338.95 | 1,89,495 | 34,290 |
| 16 Jul 2024 | ₹328.15 | ₹362.9 | ₹255.65 | ₹280.3 | 4,01,355 | 1,06,995 |
| 18 Jul 2024 | ₹238.3 | ₹368.65 | ₹208.35 | ₹290 | 70,36,155 | 1,81,920 |
| 19 Jul 2024 | ₹290 | ₹290 | ₹175.8 | ₹201.75 | 44,81,865 | 2,70,300 |
| 22 Jul 2024 | ₹204.05 | ₹224.1 | ₹143.05 | ₹177.2 | 47,95,545 | 3,58,530 |
| 23 Jul 2024 | ₹179 | ₹220 | ₹8.45 | ₹9 | 1,78,09,590 | 8,78,490 |
| 24 Jul 2024 | ₹5.9 | ₹7 | ₹0.05 | ₹0.05 | 4,62,34,635 | 6,40,005 |