NIFTY BANK 52,400 CE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,310.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,053.9 | ₹1,053.9 | ₹931.45 | ₹931.45 | 120 | 30 |
| 1 Jul 2024 | ₹850.25 | ₹1,025.9 | ₹850.25 | ₹980.3 | 975 | 300 |
| 2 Jul 2024 | ₹966.25 | ₹966.25 | ₹714.55 | ₹775 | 22,260 | 4,500 |
| 3 Jul 2024 | ₹880 | ₹1,310.3 | ₹814 | ₹1,193.85 | 6,720 | 1,890 |
| 4 Jul 2024 | ₹1,193.85 | ₹1,233.9 | ₹1,000 | ₹1,192.95 | 4,260 | 3,225 |
| 5 Jul 2024 | ₹940 | ₹940 | ₹685.2 | ₹861.4 | 26,145 | 3,510 |
| 8 Jul 2024 | ₹810 | ₹925.9 | ₹693.6 | ₹800 | 33,675 | 10,380 |
| 9 Jul 2024 | ₹802.85 | ₹880.85 | ₹790.8 | ₹823.85 | 18,345 | 9,825 |
| 10 Jul 2024 | ₹800.05 | ₹800.05 | ₹625 | ₹665.6 | 26,220 | 12,690 |
| 11 Jul 2024 | ₹699.95 | ₹728.8 | ₹436.75 | ₹680 | 1,54,995 | 18,930 |
| 12 Jul 2024 | ₹695.25 | ₹916.15 | ₹580 | ₹634 | 2,51,070 | 34,170 |
| 15 Jul 2024 | ₹630 | ₹785.95 | ₹552.45 | ₹740 | 7,54,155 | 62,535 |
| 16 Jul 2024 | ₹731.95 | ₹789.8 | ₹604.95 | ₹646 | 23,33,055 | 3,14,160 |
| 18 Jul 2024 | ₹749.75 | ₹806.8 | ₹508.8 | ₹689.2 | 1,73,98,785 | 3,00,150 |
| 19 Jul 2024 | ₹695.2 | ₹695.2 | ₹446.3 | ₹475 | 1,90,72,245 | 7,53,390 |
| 22 Jul 2024 | ₹380 | ₹554 | ₹368.65 | ₹449 | 1,68,82,830 | 7,47,645 |
| 23 Jul 2024 | ₹474.95 | ₹525 | ₹40 | ₹48.5 | 4,01,26,650 | 15,12,540 |
| 24 Jul 2024 | ₹46.65 | ₹75.9 | ₹0.05 | ₹0.05 | 13,11,43,980 | 15,18,855 |