NIFTY BANK 48,000 CE traded across 12 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹5,088.2 and a low of ₹2,875. Final close ₹3,319.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5,087.9 | ₹5,088.2 | ₹5,080.65 | ₹5,080.65 | 75 | 0 |
| 9 Jul 2024 | ₹4,575 | ₹4,575 | ₹4,575 | ₹4,575 | 15 | 75 |
| 10 Jul 2024 | ₹4,400 | ₹4,400.7 | ₹4,400 | ₹4,400.7 | 165 | 75 |
| 11 Jul 2024 | ₹3,975 | ₹4,200 | ₹3,975 | ₹4,200 | 225 | 240 |
| 12 Jul 2024 | ₹4,296.05 | ₹4,296.05 | ₹4,296.05 | ₹4,296.05 | 15 | 390 |
| 15 Jul 2024 | ₹4,343.5 | ₹4,615 | ₹4,239.6 | ₹4,601.7 | 975 | 1,320 |
| 16 Jul 2024 | ₹4,610 | ₹4,620 | ₹4,465.55 | ₹4,508.65 | 2,055 | 3,330 |
| 18 Jul 2024 | ₹4,420 | ₹4,750 | ₹4,270 | ₹4,715 | 390 | 3,285 |
| 19 Jul 2024 | ₹4,425 | ₹4,425 | ₹4,200 | ₹4,254.7 | 2,070 | 4,125 |
| 22 Jul 2024 | ₹4,000 | ₹4,385 | ₹4,000 | ₹4,336.7 | 1,140 | 4,125 |
| 23 Jul 2024 | ₹4,000 | ₹4,032.6 | ₹3,374.15 | ₹3,664.05 | 2,400 | 2,610 |
| 24 Jul 2024 | ₹3,668 | ₹3,720 | ₹2,875 | ₹3,319.05 | 2,025 | 1,215 |