NIFTY BANK 56,500 PE traded across 4 sessions from 3 Jul 2024 to 22 Jul 2024, with a life-high of ₹4,227.85 and a low of ₹3,446.15. Final close ₹4,135.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,450.05 | ₹3,454 | ₹3,446.15 | ₹3,448.35 | 90 | 15 |
| 8 Jul 2024 | ₹3,968.6 | ₹3,998 | ₹3,968.6 | ₹3,982.3 | 90 | 150 |
| 10 Jul 2024 | ₹4,227.85 | ₹4,227.85 | ₹4,189.6 | ₹4,189.6 | 45 | 210 |
| 22 Jul 2024 | ₹4,203.5 | ₹4,203.5 | ₹4,135.25 | ₹4,135.25 | 30 | 225 |