NIFTY BANK 56,500 PE — 24 Jul 2024 Expiry History

NIFTY BANK 56,500 PE traded across 4 sessions from 3 Jul 2024 to 22 Jul 2024, with a life-high of ₹4,227.85 and a low of ₹3,446.15. Final close ₹4,135.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jul 2024₹3,450.05₹3,454₹3,446.15₹3,448.359015
8 Jul 2024₹3,968.6₹3,998₹3,968.6₹3,982.390150
10 Jul 2024₹4,227.85₹4,227.85₹4,189.6₹4,189.645210
22 Jul 2024₹4,203.5₹4,203.5₹4,135.25₹4,135.2530225