NIFTY BANK 50,900 PE traded across 9 sessions from 11 Jul 2024 to 24 Jul 2024, with a life-high of ₹314.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹309.3 | ₹314.75 | ₹171.4 | ₹176 | 24,915 | 9,975 |
| 12 Jul 2024 | ₹193.5 | ₹198.3 | ₹130 | ₹172.5 | 69,555 | 24,135 |
| 15 Jul 2024 | ₹140.55 | ₹192.4 | ₹120.9 | ₹127.05 | 54,675 | 27,045 |
| 16 Jul 2024 | ₹115 | ₹155.65 | ₹113.2 | ₹115.9 | 2,29,725 | 75,660 |
| 18 Jul 2024 | ₹141.15 | ₹174.65 | ₹77.95 | ₹92.9 | 31,45,305 | 1,27,170 |
| 19 Jul 2024 | ₹85 | ₹174.6 | ₹85 | ₹142 | 36,53,715 | 1,69,770 |
| 22 Jul 2024 | ₹137.9 | ₹212.65 | ₹107.1 | ₹123.85 | 30,70,290 | 1,53,480 |
| 23 Jul 2024 | ₹134.4 | ₹241 | ₹20.85 | ₹35.1 | 2,30,28,915 | 4,26,945 |
| 24 Jul 2024 | ₹35.95 | ₹304.6 | ₹0.05 | ₹0.05 | 30,97,57,815 | 17,40,525 |