NIFTY BANK 54,400 CE traded across 8 sessions from 12 Jul 2024 to 24 Jul 2024, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹134 | ₹166 | ₹68.1 | ₹71.2 | 48,810 | 6,900 |
| 15 Jul 2024 | ₹83.75 | ₹104 | ₹60.7 | ₹97.95 | 91,890 | 11,760 |
| 16 Jul 2024 | ₹100.35 | ₹106.15 | ₹71.5 | ₹83.6 | 3,67,860 | 1,01,955 |
| 18 Jul 2024 | ₹60 | ₹112.4 | ₹57.3 | ₹78 | 41,26,020 | 1,50,675 |
| 19 Jul 2024 | ₹78.4 | ₹78.4 | ₹49.75 | ₹56 | 24,34,860 | 2,99,130 |
| 22 Jul 2024 | ₹56 | ₹63.05 | ₹38.4 | ₹57 | 31,37,550 | 2,35,305 |
| 23 Jul 2024 | ₹75 | ₹75 | ₹3 | ₹3.2 | 71,13,030 | 4,53,960 |
| 24 Jul 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 68,06,070 | 1,87,065 |