NIFTY BANK 48,800 CE — 24 Jul 2024 Expiry History
NIFTY BANK 48,800 CE traded across 4 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,333.75 and a low of ₹2,460. Final close ₹2,460.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹4,329.5 | ₹4,333.75 | ₹4,328.75 | ₹4,333.75 | 45 | 0 |
| 8 Jul 2024 | ₹3,728.15 | ₹3,735.85 | ₹3,728.15 | ₹3,735.85 | 30 | 45 |
| 16 Jul 2024 | ₹3,690 | ₹3,690 | ₹3,690 | ₹3,690 | 15 | 75 |
| 24 Jul 2024 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 15 | 90 |