NIFTY BANK 53,100 PE traded across 18 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,373.8 and a low of ₹665.05. Final close ₹1,787.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,277.5 | ₹1,277.5 | ₹930.85 | ₹930.85 | 255 | 210 |
| 28 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 210 |
| 1 Jul 2024 | ₹1,198 | ₹1,198 | ₹1,198 | ₹1,198 | 120 | 225 |
| 3 Jul 2024 | ₹1,186.6 | ₹1,186.6 | ₹750 | ₹784.2 | 6,180 | 2,115 |
| 4 Jul 2024 | ₹745 | ₹880.65 | ₹665.05 | ₹699 | 7,665 | 2,550 |
| 5 Jul 2024 | ₹936.45 | ₹1,193.1 | ₹794.7 | ₹916.9 | 4,110 | 1,500 |
| 8 Jul 2024 | ₹916.9 | ₹1,102.45 | ₹891.4 | ₹1,011.7 | 1,020 | 1,485 |
| 9 Jul 2024 | ₹957 | ₹1,025 | ₹957 | ₹1,025 | 75 | 1,470 |
| 10 Jul 2024 | ₹1,113 | ₹1,228 | ₹1,113 | ₹1,170 | 240 | 1,500 |
| 11 Jul 2024 | ₹1,129.15 | ₹1,415 | ₹1,030.4 | ₹1,093.65 | 4,035 | 3,285 |
| 12 Jul 2024 | ₹998.55 | ₹1,138.8 | ₹828.5 | ₹1,044.05 | 8,535 | 8,205 |
| 15 Jul 2024 | ₹1,063.45 | ₹1,095.85 | ₹855.45 | ₹889.2 | 14,205 | 10,905 |
| 16 Jul 2024 | ₹846.25 | ₹1,013.2 | ₹842.1 | ₹916.55 | 39,960 | 13,740 |
| 18 Jul 2024 | ₹1,066.75 | ₹1,120.4 | ₹720 | ₹816.65 | 5,13,240 | 28,380 |
| 19 Jul 2024 | ₹860 | ₹1,208.2 | ₹850.2 | ₹1,116.7 | 3,65,895 | 1,04,820 |
| 22 Jul 2024 | ₹800 | ₹1,367.55 | ₹800 | ₹1,060.4 | 1,94,550 | 57,780 |
| 23 Jul 2024 | ₹981 | ₹1,774.9 | ₹924.75 | ₹1,408.3 | 2,30,985 | 28,200 |
| 24 Jul 2024 | ₹1,500.05 | ₹2,373.8 | ₹1,192.75 | ₹1,787.75 | 27,435 | 22,470 |