NIFTY BANK 54,800 CE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹373.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹373.15 | ₹373.15 | ₹227.3 | ₹227.3 | 570 | 450 |
| 1 Jul 2024 | ₹238.65 | ₹238.65 | ₹162.55 | ₹162.55 | 90 | 525 |
| 2 Jul 2024 | ₹118 | ₹142 | ₹112.55 | ₹115 | 135 | 585 |
| 3 Jul 2024 | ₹298.5 | ₹298.5 | ₹185.85 | ₹218.65 | 300 | 615 |
| 4 Jul 2024 | ₹210.1 | ₹210.1 | ₹148.55 | ₹177 | 210 | 735 |
| 5 Jul 2024 | ₹211.15 | ₹211.15 | ₹85 | ₹87.05 | 7,140 | 7,140 |
| 8 Jul 2024 | ₹88.85 | ₹112.15 | ₹80 | ₹99.45 | 5,040 | 6,750 |
| 9 Jul 2024 | ₹101.95 | ₹114.35 | ₹87.15 | ₹103.35 | 13,575 | 6,390 |
| 10 Jul 2024 | ₹86.7 | ₹104.8 | ₹65.6 | ₹68 | 5,295 | 6,345 |
| 11 Jul 2024 | ₹67.95 | ₹75.1 | ₹40.7 | ₹67.75 | 65,040 | 15,435 |
| 12 Jul 2024 | ₹69.4 | ₹99.4 | ₹36.5 | ₹38.4 | 1,98,090 | 1,21,110 |
| 15 Jul 2024 | ₹44.15 | ₹60.7 | ₹35 | ₹54.65 | 2,04,765 | 1,28,355 |
| 16 Jul 2024 | ₹59.15 | ₹63.6 | ₹43.05 | ₹51.7 | 4,84,185 | 2,39,670 |
| 18 Jul 2024 | ₹50.8 | ₹67.8 | ₹35.1 | ₹50 | 30,28,530 | 2,56,860 |
| 19 Jul 2024 | ₹46.55 | ₹46.85 | ₹32.05 | ₹40.3 | 26,00,535 | 3,53,430 |
| 22 Jul 2024 | ₹37 | ₹39.35 | ₹26.15 | ₹35 | 28,59,015 | 4,77,750 |
| 23 Jul 2024 | ₹38 | ₹47.6 | ₹2.7 | ₹2.7 | 52,47,630 | 4,35,960 |
| 24 Jul 2024 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 51,79,155 | 2,52,465 |