NIFTY BANK 54,300 CE traded across 9 sessions from 11 Jul 2024 to 24 Jul 2024, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹145 | ₹145 | ₹88.55 | ₹107.25 | 3,405 | 3,165 |
| 12 Jul 2024 | ₹121.75 | ₹175 | ₹79 | ₹85.1 | 65,085 | 13,815 |
| 15 Jul 2024 | ₹92 | ₹118.5 | ₹69.8 | ₹107.05 | 1,21,665 | 30,705 |
| 16 Jul 2024 | ₹107.05 | ₹120.3 | ₹80.3 | ₹94 | 3,49,365 | 85,500 |
| 18 Jul 2024 | ₹93 | ₹126.2 | ₹64.5 | ₹89.7 | 40,06,260 | 1,36,140 |
| 19 Jul 2024 | ₹82.8 | ₹86.65 | ₹56 | ₹68.4 | 25,98,495 | 2,13,600 |
| 22 Jul 2024 | ₹66.9 | ₹70.95 | ₹45.45 | ₹58.5 | 27,46,605 | 2,27,505 |
| 23 Jul 2024 | ₹65.9 | ₹78.25 | ₹3.1 | ₹3.45 | 73,95,660 | 3,10,965 |
| 24 Jul 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 82,17,195 | 3,58,455 |