NIFTY BANK 55,800 CE traded across 7 sessions from 15 Jul 2024 to 24 Jul 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹55.45 | ₹55.45 | ₹11.6 | ₹15.5 | 2,055 | 900 |
| 16 Jul 2024 | ₹17.1 | ₹18.8 | ₹14.65 | ₹16.05 | 2,80,365 | 68,160 |
| 18 Jul 2024 | ₹15.8 | ₹18.1 | ₹11.15 | ₹15.45 | 23,27,520 | 81,855 |
| 19 Jul 2024 | ₹15.05 | ₹16.15 | ₹7.85 | ₹14 | 20,25,780 | 1,53,870 |
| 22 Jul 2024 | ₹13.85 | ₹17 | ₹9.9 | ₹13.65 | 14,65,260 | 1,09,905 |
| 23 Jul 2024 | ₹15.2 | ₹19.7 | ₹1.55 | ₹2.1 | 33,49,095 | 2,37,210 |
| 24 Jul 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.1 | 22,95,105 | 1,40,610 |