NIFTY BANK 55,200 CE traded across 8 sessions from 12 Jul 2024 to 24 Jul 2024, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹87.9 | ₹87.9 | ₹24.4 | ₹24.4 | 5,370 | 1,695 |
| 15 Jul 2024 | ₹33.15 | ₹38.95 | ₹20.8 | ₹30.95 | 58,755 | 11,760 |
| 16 Jul 2024 | ₹34.05 | ₹38.85 | ₹25 | ₹31.5 | 3,20,805 | 72,840 |
| 18 Jul 2024 | ₹25 | ₹40.5 | ₹22.1 | ₹27.25 | 27,57,930 | 1,63,305 |
| 19 Jul 2024 | ₹27.25 | ₹28.7 | ₹21 | ₹25.55 | 21,63,660 | 3,35,685 |
| 22 Jul 2024 | ₹23.4 | ₹27.1 | ₹17.25 | ₹24.95 | 24,47,385 | 3,36,330 |
| 23 Jul 2024 | ₹25.75 | ₹32.55 | ₹2.65 | ₹2.65 | 48,34,680 | 4,76,535 |
| 24 Jul 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 30,33,750 | 1,26,195 |