NIFTY BANK 51,800 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,079.95 and a low of ₹140. Final close ₹483.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,012.15 | ₹1,012.15 | ₹828.15 | ₹828.15 | 330 | 210 |
| 25 Jun 2024 | ₹879.3 | ₹879.3 | ₹578 | ₹582.7 | 810 | 735 |
| 26 Jun 2024 | ₹737.2 | ₹737.2 | ₹482.6 | ₹491 | 255 | 840 |
| 27 Jun 2024 | ₹488.2 | ₹546 | ₹425.55 | ₹425.55 | 180 | 840 |
| 28 Jun 2024 | ₹425.55 | ₹617 | ₹425.55 | ₹617 | 525 | 825 |
| 1 Jul 2024 | ₹548.45 | ₹548.45 | ₹440.75 | ₹462.3 | 450 | 1,110 |
| 2 Jul 2024 | ₹520 | ₹623.05 | ₹471.3 | ₹537.45 | 645 | 1,080 |
| 3 Jul 2024 | ₹353.05 | ₹357.1 | ₹307 | ₹315.3 | 2,220 | 2,445 |
| 4 Jul 2024 | ₹315.3 | ₹338.15 | ₹242.4 | ₹291.6 | 2,715 | 1,665 |
| 5 Jul 2024 | ₹330 | ₹513.05 | ₹314.8 | ₹334 | 4,680 | 3,675 |
| 8 Jul 2024 | ₹349 | ₹497.35 | ₹328.2 | ₹399.2 | 5,670 | 5,145 |
| 9 Jul 2024 | ₹367 | ₹406.65 | ₹354.7 | ₹395.2 | 1,035 | 5,625 |
| 10 Jul 2024 | ₹445 | ₹555.75 | ₹424.3 | ₹500 | 3,120 | 6,240 |
| 11 Jul 2024 | ₹480.2 | ₹666.45 | ₹397.25 | ₹411.65 | 1,09,500 | 17,250 |
| 12 Jul 2024 | ₹411.65 | ₹455.85 | ₹300 | ₹396.3 | 76,665 | 22,860 |
| 15 Jul 2024 | ₹386.95 | ₹450 | ₹292.4 | ₹300.3 | 1,83,420 | 41,895 |
| 16 Jul 2024 | ₹308.9 | ₹369.9 | ₹290.95 | ₹298.2 | 4,72,215 | 1,01,730 |
| 18 Jul 2024 | ₹335 | ₹412.4 | ₹211.6 | ₹245 | 84,89,400 | 2,05,590 |
| 19 Jul 2024 | ₹257.3 | ₹434.7 | ₹252 | ₹370.7 | 93,85,665 | 2,74,815 |
| 22 Jul 2024 | ₹412.2 | ₹522 | ₹290.8 | ₹320 | 1,01,80,125 | 3,65,100 |
| 23 Jul 2024 | ₹316.7 | ₹617.75 | ₹140 | ₹270 | 4,36,92,030 | 6,16,185 |
| 24 Jul 2024 | ₹300 | ₹1,079.95 | ₹154.1 | ₹483.1 | 4,56,04,695 | 8,23,125 |