NIFTY BANK 51,000 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹768.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹700 | ₹768.85 | ₹551 | ₹551.05 | 12,360 | 5,925 |
| 25 Jun 2024 | ₹545 | ₹548.05 | ₹361.65 | ₹366.75 | 12,600 | 12,030 |
| 26 Jun 2024 | ₹366 | ₹430 | ₹280 | ₹280.95 | 18,825 | 17,445 |
| 27 Jun 2024 | ₹300 | ₹342.35 | ₹200 | ₹280 | 12,900 | 13,740 |
| 28 Jun 2024 | ₹259.95 | ₹334.95 | ₹241.05 | ₹333.6 | 14,430 | 14,130 |
| 1 Jul 2024 | ₹300 | ₹360 | ₹251.9 | ₹269.45 | 12,135 | 13,245 |
| 2 Jul 2024 | ₹262.25 | ₹362.55 | ₹250 | ₹308 | 22,725 | 18,345 |
| 3 Jul 2024 | ₹242.1 | ₹263.2 | ₹165.2 | ₹165.2 | 32,925 | 20,805 |
| 4 Jul 2024 | ₹174.85 | ₹189.65 | ₹131.35 | ₹140 | 31,650 | 28,320 |
| 5 Jul 2024 | ₹182.2 | ₹274 | ₹155.95 | ₹163 | 50,100 | 34,860 |
| 8 Jul 2024 | ₹198.25 | ₹244 | ₹155.1 | ₹200.05 | 1,08,255 | 57,435 |
| 9 Jul 2024 | ₹200.05 | ₹218.5 | ₹180 | ₹208.7 | 70,200 | 73,440 |
| 10 Jul 2024 | ₹192.9 | ₹320 | ₹192.9 | ₹243.4 | 1,02,015 | 86,520 |
| 11 Jul 2024 | ₹215.05 | ₹352.3 | ₹186.25 | ₹192.9 | 5,12,880 | 2,00,280 |
| 12 Jul 2024 | ₹194 | ₹220.8 | ₹143 | ₹190.15 | 7,54,740 | 2,99,985 |
| 15 Jul 2024 | ₹180.75 | ₹216.65 | ₹133.4 | ₹139 | 9,62,430 | 4,50,360 |
| 16 Jul 2024 | ₹138.4 | ₹172.4 | ₹123.5 | ₹130 | 19,53,960 | 5,90,985 |
| 18 Jul 2024 | ₹155 | ₹189.65 | ₹87 | ₹106.5 | 1,05,86,985 | 7,18,245 |
| 19 Jul 2024 | ₹95 | ₹194.25 | ₹94.9 | ₹161 | 1,09,20,375 | 8,07,825 |
| 22 Jul 2024 | ₹168 | ₹236.8 | ₹119.7 | ₹139 | 1,18,89,510 | 8,42,820 |
| 23 Jul 2024 | ₹146 | ₹266.05 | ₹25.1 | ₹49 | 6,63,40,050 | 17,59,920 |
| 24 Jul 2024 | ₹49.8 | ₹375.6 | ₹0.05 | ₹0.05 | 50,68,88,340 | 28,95,090 |