NIFTY BANK 49,000 PE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹193.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹193.65 | ₹193.65 | ₹120 | ₹120 | 1,440 | 900 |
| 26 Jun 2024 | ₹80.05 | ₹130 | ₹80 | ₹95 | 1,050 | 1,140 |
| 27 Jun 2024 | ₹100.05 | ₹113.05 | ₹66 | ₹77.05 | 1,110 | 1,665 |
| 28 Jun 2024 | ₹76.9 | ₹114.9 | ₹75.35 | ₹114.9 | 6,795 | 6,255 |
| 1 Jul 2024 | ₹109.9 | ₹110.8 | ₹68.45 | ₹69.75 | 1,470 | 6,435 |
| 2 Jul 2024 | ₹69.75 | ₹90.6 | ₹64.25 | ₹89.8 | 6,360 | 7,110 |
| 3 Jul 2024 | ₹50.1 | ₹77.4 | ₹42.5 | ₹47 | 9,195 | 9,225 |
| 4 Jul 2024 | ₹48.7 | ₹48.7 | ₹34.1 | ₹35.1 | 15,030 | 13,875 |
| 5 Jul 2024 | ₹44.8 | ₹50.95 | ₹26.95 | ₹29.45 | 23,280 | 18,510 |
| 8 Jul 2024 | ₹30.65 | ₹41.7 | ₹30.3 | ₹37.75 | 18,465 | 17,925 |
| 9 Jul 2024 | ₹26.35 | ₹43.2 | ₹25.95 | ₹34.75 | 19,230 | 22,845 |
| 10 Jul 2024 | ₹35 | ₹47.35 | ₹33.1 | ₹35 | 49,860 | 31,515 |
| 11 Jul 2024 | ₹30 | ₹54.55 | ₹28.25 | ₹32.2 | 1,75,725 | 57,285 |
| 12 Jul 2024 | ₹30.85 | ₹43 | ₹24.15 | ₹43 | 2,73,180 | 77,040 |
| 15 Jul 2024 | ₹40 | ₹43 | ₹18.2 | ₹20.35 | 2,85,135 | 1,19,625 |
| 16 Jul 2024 | ₹21.15 | ₹21.15 | ₹16.05 | ₹18.55 | 12,53,880 | 3,85,335 |
| 18 Jul 2024 | ₹18.7 | ₹24.55 | ₹12.55 | ₹15.4 | 63,49,185 | 6,87,735 |
| 19 Jul 2024 | ₹13.7 | ₹25.55 | ₹12.85 | ₹21.5 | 57,85,905 | 5,29,125 |
| 22 Jul 2024 | ₹25.7 | ₹30.7 | ₹16 | ₹24 | 61,76,130 | 7,42,800 |
| 23 Jul 2024 | ₹23.5 | ₹39.75 | ₹1.85 | ₹3 | 2,58,28,560 | 13,14,855 |
| 24 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 4,92,56,190 | 15,01,710 |