NIFTY BANK 50,900 CE traded across 11 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,430 and a low of ₹113.9. Final close ₹417.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,430 | ₹2,430 | ₹2,322.3 | ₹2,322.3 | 105 | 75 |
| 9 Jul 2024 | ₹1,880 | ₹1,893.6 | ₹1,880 | ₹1,893.6 | 945 | 915 |
| 11 Jul 2024 | ₹1,692.35 | ₹1,692.35 | ₹1,692.35 | ₹1,692.35 | 15 | 945 |
| 12 Jul 2024 | ₹1,746.65 | ₹1,985.3 | ₹1,578.05 | ₹1,665.9 | 2,475 | 2,445 |
| 15 Jul 2024 | ₹1,600 | ₹1,822.9 | ₹1,599.5 | ₹1,822.9 | 120 | 2,445 |
| 16 Jul 2024 | ₹1,790 | ₹1,790 | ₹1,700 | ₹1,714.95 | 225 | 2,535 |
| 18 Jul 2024 | ₹1,651.65 | ₹2,035.95 | ₹1,530 | ₹1,818.05 | 12,735 | 3,690 |
| 19 Jul 2024 | ₹1,754.65 | ₹1,754.65 | ₹1,430 | ₹1,488 | 1,590 | 3,630 |
| 22 Jul 2024 | ₹1,364.5 | ₹1,615.55 | ₹1,257.85 | ₹1,482 | 5,205 | 3,930 |
| 23 Jul 2024 | ₹1,550 | ₹1,582.4 | ₹598.75 | ₹843.45 | 2,38,005 | 15,660 |
| 24 Jul 2024 | ₹716.95 | ₹1,068.85 | ₹113.9 | ₹417.25 | 6,36,79,410 | 7,63,530 |