NIFTY BANK 59,500 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹32.85 | ₹32.85 | ₹26.95 | ₹26.95 | 105 | 60 |
| 25 Jun 2024 | ₹20.85 | ₹23.45 | ₹16.9 | ₹23 | 705 | 480 |
| 26 Jun 2024 | ₹24.45 | ₹26.25 | ₹19.05 | ₹20.05 | 2,925 | 1,095 |
| 27 Jun 2024 | ₹24.65 | ₹25 | ₹17.6 | ₹22.95 | 1,440 | 1,650 |
| 28 Jun 2024 | ₹24 | ₹25.2 | ₹17.55 | ₹18.05 | 570 | 1,665 |
| 1 Jul 2024 | ₹17.15 | ₹18.1 | ₹14.3 | ₹15.55 | 990 | 1,770 |
| 2 Jul 2024 | ₹16.45 | ₹18.2 | ₹12.55 | ₹13.05 | 1,530 | 2,175 |
| 3 Jul 2024 | ₹11.9 | ₹18 | ₹11.9 | ₹15.9 | 4,005 | 3,150 |
| 4 Jul 2024 | ₹16.3 | ₹16.3 | ₹10.4 | ₹13 | 2,670 | 3,210 |
| 5 Jul 2024 | ₹12.3 | ₹12.3 | ₹9.15 | ₹10 | 480 | 3,075 |
| 8 Jul 2024 | ₹10.45 | ₹18.95 | ₹10.15 | ₹12.95 | 1,815 | 3,180 |
| 9 Jul 2024 | ₹13.25 | ₹16.85 | ₹8.25 | ₹8.25 | 5,460 | 4,935 |
| 10 Jul 2024 | ₹9.9 | ₹10.5 | ₹7.55 | ₹7.55 | 2,775 | 5,655 |
| 11 Jul 2024 | ₹7.05 | ₹7.9 | ₹5.55 | ₹5.55 | 43,935 | 8,295 |
| 12 Jul 2024 | ₹5.9 | ₹6.55 | ₹4.95 | ₹6.35 | 1,00,335 | 11,295 |
| 15 Jul 2024 | ₹5.95 | ₹9.9 | ₹3.05 | ₹3.1 | 34,035 | 14,025 |
| 16 Jul 2024 | ₹3 | ₹4.35 | ₹3 | ₹3.25 | 84,525 | 44,595 |
| 18 Jul 2024 | ₹3.65 | ₹3.9 | ₹2.25 | ₹2.6 | 4,37,535 | 49,965 |
| 19 Jul 2024 | ₹2.65 | ₹3.9 | ₹2.5 | ₹3.7 | 8,62,995 | 98,970 |
| 22 Jul 2024 | ₹3.4 | ₹5.2 | ₹3.35 | ₹4.45 | 30,00,360 | 4,49,040 |
| 23 Jul 2024 | ₹4 | ₹6 | ₹1.7 | ₹1.7 | 50,22,210 | 11,28,720 |
| 24 Jul 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.1 | 33,43,455 | 2,69,760 |