NIFTY BANK 45,000 CE traded across 6 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹8,053.45 and a low of ₹6,503.65. Final close ₹6,702.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹8,043.3 | ₹8,053.45 | ₹8,038.95 | ₹8,049.2 | 105 | 75 |
| 12 Jul 2024 | ₹7,500 | ₹7,500.5 | ₹7,500 | ₹7,500.5 | 45 | 105 |
| 15 Jul 2024 | ₹7,424 | ₹7,424 | ₹7,424 | ₹7,424 | 15 | 105 |
| 22 Jul 2024 | ₹7,448.25 | ₹7,448.25 | ₹7,347.4 | ₹7,347.4 | 60 | 120 |
| 23 Jul 2024 | ₹6,900 | ₹6,900 | ₹6,503.65 | ₹6,720 | 90 | 135 |
| 24 Jul 2024 | ₹6,702 | ₹6,702 | ₹6,702 | ₹6,702 | 60 | 135 |