NIFTY BANK 50,300 CE traded across 8 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,896.55 and a low of ₹485.1. Final close ₹1,018.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,896.55 | ₹2,896.55 | ₹2,868.55 | ₹2,868.55 | 90 | 45 |
| 10 Jul 2024 | ₹2,094.75 | ₹2,124.45 | ₹2,094.75 | ₹2,124.45 | 45 | 120 |
| 16 Jul 2024 | ₹2,325 | ₹2,325 | ₹2,242.7 | ₹2,285 | 930 | 510 |
| 18 Jul 2024 | ₹2,499.9 | ₹2,499.9 | ₹2,060.65 | ₹2,341.7 | 585 | 600 |
| 19 Jul 2024 | ₹2,194.45 | ₹2,194.45 | ₹1,962.45 | ₹2,006.65 | 45 | 420 |
| 22 Jul 2024 | ₹2,006.6 | ₹2,006.6 | ₹1,890.75 | ₹1,890.75 | 30 | 435 |
| 23 Jul 2024 | ₹2,077.6 | ₹2,165.8 | ₹1,111.4 | ₹1,439.7 | 4,905 | 1,230 |
| 24 Jul 2024 | ₹1,274.2 | ₹1,643.55 | ₹485.1 | ₹1,018.95 | 4,27,125 | 10,560 |