NIFTY BANK 49,300 CE traded across 7 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,850.45 and a low of ₹1,499. Final close ₹1,805.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,840.55 | ₹3,850.45 | ₹3,840.55 | ₹3,846.7 | 75 | 45 |
| 5 Jul 2024 | ₹3,303.95 | ₹3,303.95 | ₹3,301.75 | ₹3,302.9 | 45 | 75 |
| 8 Jul 2024 | ₹3,251.3 | ₹3,251.3 | ₹3,251.3 | ₹3,251.3 | 15 | 120 |
| 10 Jul 2024 | ₹3,031.9 | ₹3,031.9 | ₹3,031.9 | ₹3,031.9 | 15 | 135 |
| 11 Jul 2024 | ₹3,070.95 | ₹3,104.55 | ₹3,070.95 | ₹3,104.55 | 90 | 150 |
| 18 Jul 2024 | ₹3,104.55 | ₹3,240.65 | ₹3,104.55 | ₹3,240.65 | 30 | 150 |
| 24 Jul 2024 | ₹1,750 | ₹1,805.1 | ₹1,499 | ₹1,805.1 | 315 | 225 |