NIFTY BANK 53,800 CE traded across 17 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹533.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹453.25 | ₹453.25 | ₹374.65 | ₹400 | 870 | 615 |
| 2 Jul 2024 | ₹350 | ₹356.3 | ₹280.45 | ₹281.55 | 1,275 | 480 |
| 3 Jul 2024 | ₹444.45 | ₹533.1 | ₹444.45 | ₹497.55 | 1,920 | 1,485 |
| 4 Jul 2024 | ₹479.5 | ₹519.45 | ₹378.9 | ₹460.7 | 585 | 1,740 |
| 5 Jul 2024 | ₹294 | ₹317.8 | ₹226.35 | ₹270 | 3,390 | 2,100 |
| 8 Jul 2024 | ₹255 | ₹306.95 | ₹150 | ₹297.6 | 4,935 | 4,155 |
| 9 Jul 2024 | ₹267.45 | ₹298 | ₹260.6 | ₹279.25 | 4,425 | 4,065 |
| 10 Jul 2024 | ₹219.45 | ₹244.8 | ₹171.05 | ₹196.6 | 4,950 | 4,710 |
| 11 Jul 2024 | ₹184.3 | ₹199.95 | ₹105 | ₹191.9 | 62,085 | 18,735 |
| 12 Jul 2024 | ₹199.95 | ₹290.7 | ₹150.05 | ₹152 | 79,140 | 24,495 |
| 15 Jul 2024 | ₹162 | ₹211.45 | ₹130 | ₹198 | 1,85,685 | 37,290 |
| 16 Jul 2024 | ₹200 | ₹214.8 | ₹146.7 | ₹165.4 | 2,93,430 | 71,715 |
| 18 Jul 2024 | ₹99 | ₹221.75 | ₹99 | ₹160.2 | 52,34,025 | 1,40,475 |
| 19 Jul 2024 | ₹132.1 | ₹157.05 | ₹100.45 | ₹119.9 | 35,09,445 | 2,73,765 |
| 22 Jul 2024 | ₹119.9 | ₹127.95 | ₹81.8 | ₹100 | 46,57,020 | 3,78,300 |
| 23 Jul 2024 | ₹111.45 | ₹132 | ₹4.05 | ₹4.05 | 1,59,24,270 | 7,18,365 |
| 24 Jul 2024 | ₹2.55 | ₹3.55 | ₹0.05 | ₹0.05 | 1,82,38,905 | 5,19,135 |