NIFTY BANK 54,000 CE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹596.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹495.9 | ₹495.9 | ₹365.55 | ₹412.95 | 675 | 225 |
| 26 Jun 2024 | ₹529.1 | ₹529.1 | ₹345.45 | ₹415 | 4,995 | 2,760 |
| 27 Jun 2024 | ₹400 | ₹596.6 | ₹371.15 | ₹412.25 | 10,710 | 6,180 |
| 28 Jun 2024 | ₹490.85 | ₹493.1 | ₹280.05 | ₹289.6 | 22,290 | 8,745 |
| 1 Jul 2024 | ₹279 | ₹359.95 | ₹258.05 | ₹329.75 | 7,290 | 10,320 |
| 2 Jul 2024 | ₹329.75 | ₹329.75 | ₹216.1 | ₹238.75 | 15,915 | 9,705 |
| 3 Jul 2024 | ₹302 | ₹500 | ₹279.75 | ₹409.9 | 23,265 | 11,265 |
| 4 Jul 2024 | ₹434.95 | ₹445 | ₹315.15 | ₹395.9 | 26,535 | 14,700 |
| 5 Jul 2024 | ₹291.95 | ₹291.95 | ₹177.65 | ₹222.5 | 44,865 | 25,185 |
| 8 Jul 2024 | ₹234.95 | ₹259.45 | ₹178.55 | ₹213.05 | 61,470 | 34,830 |
| 9 Jul 2024 | ₹216.75 | ₹259.85 | ₹210 | ₹229 | 1,10,355 | 68,715 |
| 10 Jul 2024 | ₹215.05 | ₹234.5 | ₹145.95 | ₹152.3 | 1,14,810 | 1,02,960 |
| 11 Jul 2024 | ₹187.5 | ₹187.5 | ₹88.6 | ₹165 | 10,92,675 | 2,34,765 |
| 12 Jul 2024 | ₹168.1 | ₹241.3 | ₹118 | ₹121.75 | 7,51,515 | 3,13,800 |
| 15 Jul 2024 | ₹123.3 | ₹170.6 | ₹102 | ₹158.7 | 10,11,660 | 3,97,050 |
| 16 Jul 2024 | ₹156.55 | ₹174.15 | ₹116 | ₹131.65 | 21,98,400 | 6,29,010 |
| 18 Jul 2024 | ₹100.95 | ₹178.05 | ₹93.2 | ₹127.2 | 1,25,38,200 | 7,30,350 |
| 19 Jul 2024 | ₹90 | ₹128.55 | ₹79.5 | ₹94 | 85,44,195 | 8,93,475 |
| 22 Jul 2024 | ₹79.05 | ₹102 | ₹63.1 | ₹80.05 | 1,02,63,045 | 9,78,945 |
| 23 Jul 2024 | ₹81.3 | ₹107 | ₹4 | ₹4 | 4,13,97,630 | 33,85,020 |
| 24 Jul 2024 | ₹2.75 | ₹2.9 | ₹0.05 | ₹0.05 | 6,86,40,570 | 21,19,575 |