NIFTY BANK 55,100 CE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹98.7 | ₹98.7 | ₹98.7 | ₹98.7 | 15 | 0 |
| 11 Jul 2024 | ₹89.25 | ₹89.25 | ₹32.35 | ₹50 | 3,600 | 2,130 |
| 12 Jul 2024 | ₹45 | ₹83 | ₹27.45 | ₹29.5 | 87,780 | 13,605 |
| 15 Jul 2024 | ₹21.35 | ₹42.1 | ₹21.35 | ₹36.25 | 40,110 | 16,050 |
| 16 Jul 2024 | ₹39.65 | ₹43.5 | ₹30.25 | ₹36 | 2,75,580 | 98,220 |
| 18 Jul 2024 | ₹35.8 | ₹46.25 | ₹24.8 | ₹34 | 31,79,955 | 2,10,150 |
| 19 Jul 2024 | ₹34 | ₹34 | ₹23.85 | ₹28.15 | 22,88,985 | 3,74,190 |
| 22 Jul 2024 | ₹24.2 | ₹29.4 | ₹19 | ₹25.1 | 20,99,220 | 2,95,530 |
| 23 Jul 2024 | ₹28.3 | ₹36.05 | ₹2.5 | ₹2.5 | 51,71,460 | 3,85,095 |
| 24 Jul 2024 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 32,42,340 | 1,17,285 |