NIFTY BANK 51,800 CE traded across 17 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,700 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,253.5 | ₹1,253.5 | ₹957.4 | ₹957.4 | 180 | 300 |
| 25 Jun 2024 | ₹1,057.6 | ₹1,382.1 | ₹990 | ₹1,382.1 | 600 | 210 |
| 26 Jun 2024 | ₹1,382.1 | ₹1,499.5 | ₹1,382.1 | ₹1,499.5 | 30 | 195 |
| 27 Jun 2024 | ₹1,667.4 | ₹1,700 | ₹1,499.5 | ₹1,700 | 105 | 180 |
| 3 Jul 2024 | ₹1,399.9 | ₹1,639.5 | ₹1,399.9 | ₹1,576.2 | 135 | 165 |
| 8 Jul 2024 | ₹1,331 | ₹1,331 | ₹1,112.75 | ₹1,112.75 | 390 | 315 |
| 9 Jul 2024 | ₹1,231.65 | ₹1,231.65 | ₹1,170.15 | ₹1,170.15 | 105 | 375 |
| 10 Jul 2024 | ₹1,023.45 | ₹1,100 | ₹938.2 | ₹1,000 | 2,715 | 2,055 |
| 11 Jul 2024 | ₹1,112.15 | ₹1,112.15 | ₹703.8 | ₹1,053.1 | 1,05,615 | 5,400 |
| 12 Jul 2024 | ₹1,069.15 | ₹1,300 | ₹908.45 | ₹986.95 | 20,655 | 8,805 |
| 15 Jul 2024 | ₹1,000 | ₹1,180.25 | ₹893.9 | ₹1,125 | 32,625 | 11,460 |
| 16 Jul 2024 | ₹1,175 | ₹1,175 | ₹965.7 | ₹1,016.5 | 38,805 | 18,045 |
| 18 Jul 2024 | ₹998 | ₹1,225.35 | ₹824.55 | ₹1,072.15 | 6,74,250 | 64,140 |
| 19 Jul 2024 | ₹1,008.9 | ₹1,045.35 | ₹746.7 | ₹794.95 | 5,61,420 | 70,245 |
| 22 Jul 2024 | ₹752.95 | ₹916.5 | ₹630.5 | ₹790 | 16,59,525 | 1,17,090 |
| 23 Jul 2024 | ₹833 | ₹899.9 | ₹145.7 | ₹187.25 | 3,42,22,470 | 10,95,240 |
| 24 Jul 2024 | ₹175 | ₹326.8 | ₹0.1 | ₹0.1 | 33,55,84,185 | 18,70,395 |