NIFTY BANK 52,100 CE traded across 17 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹1,460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹978.1 | ₹1,083.4 | ₹978.1 | ₹1,042.35 | 45 | 15 |
| 2 Jul 2024 | ₹1,181.2 | ₹1,183.25 | ₹855 | ₹940.7 | 5,565 | 2,655 |
| 3 Jul 2024 | ₹1,039.3 | ₹1,460 | ₹1,039.3 | ₹1,439.5 | 1,380 | 2,250 |
| 4 Jul 2024 | ₹1,300 | ₹1,400 | ₹1,227.95 | ₹1,400 | 225 | 2,250 |
| 5 Jul 2024 | ₹1,000 | ₹1,061.95 | ₹841.9 | ₹1,040.95 | 1,020 | 2,040 |
| 8 Jul 2024 | ₹930.25 | ₹1,112.9 | ₹850 | ₹963.95 | 7,005 | 1,545 |
| 9 Jul 2024 | ₹1,020.2 | ₹1,050.95 | ₹968.7 | ₹1,012.5 | 3,030 | 2,940 |
| 10 Jul 2024 | ₹950 | ₹950 | ₹770 | ₹817 | 19,890 | 7,815 |
| 11 Jul 2024 | ₹849.85 | ₹885 | ₹562.3 | ₹845.4 | 1,25,400 | 10,620 |
| 12 Jul 2024 | ₹763.65 | ₹1,102.4 | ₹734.7 | ₹785.2 | 1,87,875 | 1,19,220 |
| 15 Jul 2024 | ₹829.95 | ₹965.4 | ₹708.25 | ₹911.85 | 1,13,880 | 1,18,440 |
| 16 Jul 2024 | ₹913.95 | ₹975.35 | ₹774.45 | ₹824.9 | 1,18,680 | 1,34,580 |
| 18 Jul 2024 | ₹782 | ₹1,003.45 | ₹660 | ₹875 | 26,27,130 | 1,39,905 |
| 19 Jul 2024 | ₹800.15 | ₹921 | ₹583.75 | ₹622.5 | 33,12,720 | 2,34,600 |
| 22 Jul 2024 | ₹599.75 | ₹719 | ₹485 | ₹601.5 | 92,24,835 | 3,64,605 |
| 23 Jul 2024 | ₹624.05 | ₹686 | ₹75.35 | ₹89.85 | 3,37,15,545 | 10,56,165 |
| 24 Jul 2024 | ₹80 | ₹167.5 | ₹0.05 | ₹0.05 | 18,10,85,925 | 14,00,235 |