NIFTY BANK 52,200 CE traded across 16 sessions from 2 Jul 2024 to 24 Jul 2024, with a life-high of ₹1,384.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹965.7 | ₹1,020 | ₹811.4 | ₹879.75 | 9,060 | 2,490 |
| 3 Jul 2024 | ₹1,058.15 | ₹1,384.85 | ₹1,040 | ₹1,300 | 2,220 | 1,575 |
| 4 Jul 2024 | ₹1,350 | ₹1,361.25 | ₹1,175 | ₹1,175 | 2,325 | 1,440 |
| 5 Jul 2024 | ₹850 | ₹1,000 | ₹796.2 | ₹960.25 | 4,380 | 1,740 |
| 8 Jul 2024 | ₹907.8 | ₹1,050 | ₹797.3 | ₹903.2 | 6,645 | 2,235 |
| 9 Jul 2024 | ₹964.75 | ₹1,001.25 | ₹899 | ₹946.05 | 2,730 | 2,445 |
| 10 Jul 2024 | ₹894.05 | ₹894.1 | ₹725 | ₹745.8 | 36,000 | 18,075 |
| 11 Jul 2024 | ₹779.95 | ₹828.55 | ₹517.1 | ₹799.3 | 2,53,170 | 22,530 |
| 12 Jul 2024 | ₹799.3 | ₹1,038.8 | ₹678.65 | ₹739.55 | 1,67,235 | 26,610 |
| 15 Jul 2024 | ₹730.05 | ₹905 | ₹653 | ₹851 | 4,07,535 | 27,780 |
| 16 Jul 2024 | ₹850 | ₹917.1 | ₹714.6 | ₹759.95 | 4,04,730 | 68,895 |
| 18 Jul 2024 | ₹690 | ₹936.25 | ₹607 | ₹810 | 91,88,700 | 1,02,240 |
| 19 Jul 2024 | ₹780.2 | ₹785 | ₹534.6 | ₹570.9 | 1,08,70,575 | 3,97,800 |
| 22 Jul 2024 | ₹550 | ₹659.5 | ₹443.5 | ₹545 | 2,10,08,670 | 6,19,980 |
| 23 Jul 2024 | ₹694.85 | ₹694.85 | ₹59.6 | ₹71.45 | 4,89,72,675 | 15,13,590 |
| 24 Jul 2024 | ₹56.95 | ₹130 | ₹0.05 | ₹0.1 | 18,08,81,625 | 17,62,125 |