NIFTY BANK 54,000 PE traded across 14 sessions from 4 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,178 and a low of ₹1,176.25. Final close ₹2,679.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,290.3 | ₹1,436.45 | ₹1,176.25 | ₹1,191.25 | 360 | 135 |
| 5 Jul 2024 | ₹1,500 | ₹1,864.75 | ₹1,467.45 | ₹1,500.1 | 495 | 330 |
| 8 Jul 2024 | ₹1,621.45 | ₹1,750 | ₹1,500 | ₹1,657.55 | 195 | 420 |
| 9 Jul 2024 | ₹1,657 | ₹1,657 | ₹1,566.35 | ₹1,609 | 315 | 555 |
| 10 Jul 2024 | ₹1,744.95 | ₹1,952.85 | ₹1,744.95 | ₹1,831.8 | 780 | 1,020 |
| 11 Jul 2024 | ₹1,739.05 | ₹2,147.95 | ₹1,701.05 | ₹1,706.1 | 1,350 | 1,350 |
| 12 Jul 2024 | ₹1,755 | ₹1,814 | ₹1,424.4 | ₹1,722.95 | 3,330 | 2,535 |
| 15 Jul 2024 | ₹1,700 | ₹1,834.95 | ₹1,476.05 | ₹1,523.8 | 15,930 | 9,645 |
| 16 Jul 2024 | ₹1,500 | ₹1,689 | ₹1,478.65 | ₹1,601 | 42,195 | 25,845 |
| 18 Jul 2024 | ₹1,898.9 | ₹1,898.9 | ₹1,348.7 | ₹1,480.1 | 1,86,015 | 28,350 |
| 19 Jul 2024 | ₹1,599.95 | ₹1,965 | ₹1,539 | ₹1,851.4 | 49,125 | 29,010 |
| 22 Jul 2024 | ₹1,967 | ₹2,150 | ₹1,690 | ₹1,817.35 | 48,225 | 28,185 |
| 23 Jul 2024 | ₹1,707.55 | ₹2,620.45 | ₹1,668.95 | ₹2,293.55 | 74,940 | 27,975 |
| 24 Jul 2024 | ₹2,456.95 | ₹3,178 | ₹2,050 | ₹2,679.95 | 30,420 | 8,805 |