NIFTY BANK 53,200 CE traded across 19 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹905.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹875 | ₹905.75 | ₹809 | ₹809 | 120 | 90 |
| 28 Jun 2024 | ₹809 | ₹809 | ₹621.65 | ₹640.5 | 585 | 240 |
| 1 Jul 2024 | ₹647.65 | ₹647.65 | ₹571 | ₹610.5 | 435 | 450 |
| 2 Jul 2024 | ₹611.95 | ₹612 | ₹451 | ₹455.15 | 1,005 | 915 |
| 3 Jul 2024 | ₹556.2 | ₹844.1 | ₹511.5 | ₹724 | 9,090 | 3,300 |
| 4 Jul 2024 | ₹783.95 | ₹803.8 | ₹600 | ₹724.95 | 6,330 | 4,665 |
| 5 Jul 2024 | ₹576.7 | ₹576.7 | ₹365.75 | ₹463 | 6,120 | 5,310 |
| 8 Jul 2024 | ₹425 | ₹520.95 | ₹375 | ₹409.2 | 1,455 | 5,625 |
| 9 Jul 2024 | ₹443.3 | ₹500 | ₹428.25 | ₹470 | 4,620 | 7,290 |
| 10 Jul 2024 | ₹428.2 | ₹428.2 | ₹324.05 | ₹348.25 | 10,110 | 9,270 |
| 11 Jul 2024 | ₹329.8 | ₹387.15 | ₹205.3 | ₹358 | 95,265 | 32,520 |
| 12 Jul 2024 | ₹344 | ₹499.95 | ₹282.75 | ₹300.85 | 91,665 | 36,525 |
| 15 Jul 2024 | ₹313.15 | ₹397 | ₹255.15 | ₹368.55 | 1,69,050 | 46,650 |
| 16 Jul 2024 | ₹373.25 | ₹399.95 | ₹284.1 | ₹310.05 | 4,65,360 | 1,15,935 |
| 18 Jul 2024 | ₹299.05 | ₹407 | ₹234 | ₹323 | 79,77,450 | 2,42,730 |
| 19 Jul 2024 | ₹310 | ₹345.05 | ₹195.65 | ₹220 | 54,64,620 | 3,70,500 |
| 22 Jul 2024 | ₹199 | ₹249.75 | ₹160.3 | ₹197 | 53,58,585 | 4,40,790 |
| 23 Jul 2024 | ₹200.1 | ₹243.7 | ₹9.65 | ₹10.75 | 2,16,72,165 | 12,50,520 |
| 24 Jul 2024 | ₹7 | ₹7.7 | ₹0.05 | ₹0.05 | 5,98,58,910 | 9,01,005 |