NIFTY BANK 52,900 CE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,090.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹992 | ₹1,090.2 | ₹854.9 | ₹854.9 | 795 | 300 |
| 27 Jun 2024 | ₹835.75 | ₹999.1 | ₹791.1 | ₹888.05 | 1,875 | 405 |
| 28 Jun 2024 | ₹927.55 | ₹980.7 | ₹662 | ₹677.7 | 5,160 | 3,360 |
| 1 Jul 2024 | ₹650 | ₹744.45 | ₹595.7 | ₹719.1 | 1,635 | 3,660 |
| 2 Jul 2024 | ₹722.15 | ₹735.05 | ₹516.4 | ₹563.05 | 1,260 | 3,540 |
| 3 Jul 2024 | ₹802.95 | ₹1,014.25 | ₹756.85 | ₹875.25 | 6,960 | 2,295 |
| 4 Jul 2024 | ₹890 | ₹934.6 | ₹721.7 | ₹883.1 | 5,745 | 2,820 |
| 5 Jul 2024 | ₹740 | ₹740 | ₹468.05 | ₹597.55 | 5,175 | 3,900 |
| 8 Jul 2024 | ₹550 | ₹647.3 | ₹480 | ₹555.75 | 5,430 | 4,035 |
| 9 Jul 2024 | ₹582.15 | ₹630.5 | ₹557 | ₹575 | 3,390 | 4,410 |
| 10 Jul 2024 | ₹557.4 | ₹557.4 | ₹406.1 | ₹452.4 | 4,980 | 5,505 |
| 11 Jul 2024 | ₹479.95 | ₹484.95 | ₹277.35 | ₹466.7 | 65,865 | 18,330 |
| 12 Jul 2024 | ₹442.3 | ₹633.7 | ₹377.9 | ₹398.4 | 87,840 | 16,395 |
| 15 Jul 2024 | ₹433.3 | ₹523.8 | ₹349 | ₹487 | 2,40,165 | 35,280 |
| 16 Jul 2024 | ₹503.15 | ₹528.85 | ₹385 | ₹416.55 | 5,53,230 | 1,00,065 |
| 18 Jul 2024 | ₹421.5 | ₹528.5 | ₹313.2 | ₹434 | 95,68,515 | 2,21,700 |
| 19 Jul 2024 | ₹448.4 | ₹448.4 | ₹271.6 | ₹300 | 69,98,535 | 4,60,980 |
| 22 Jul 2024 | ₹285 | ₹341.05 | ₹221.75 | ₹275 | 63,56,565 | 4,45,200 |
| 23 Jul 2024 | ₹292.5 | ₹328.6 | ₹16 | ₹18.5 | 2,19,57,930 | 10,69,080 |
| 24 Jul 2024 | ₹17.65 | ₹17.65 | ₹0.05 | ₹0.05 | 7,34,80,665 | 8,25,495 |