NIFTY BANK 48,900 PE traded across 12 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹131.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹131.7 | ₹131.7 | ₹109.5 | ₹109.5 | 60 | 45 |
| 2 Jul 2024 | ₹115 | ₹115 | ₹115 | ₹115 | 30 | 60 |
| 10 Jul 2024 | ₹39.6 | ₹41.55 | ₹37.4 | ₹39.25 | 105 | 90 |
| 11 Jul 2024 | ₹57.65 | ₹57.65 | ₹44.8 | ₹45 | 180 | 255 |
| 12 Jul 2024 | ₹41.45 | ₹41.45 | ₹18.5 | ₹24.55 | 645 | 450 |
| 15 Jul 2024 | ₹25.75 | ₹25.75 | ₹16.05 | ₹16.05 | 4,860 | 3,855 |
| 16 Jul 2024 | ₹21.65 | ₹21.65 | ₹14.25 | ₹16.45 | 1,17,240 | 20,910 |
| 18 Jul 2024 | ₹16.95 | ₹22.5 | ₹11.7 | ₹13.45 | 13,16,700 | 47,085 |
| 19 Jul 2024 | ₹12.9 | ₹23.4 | ₹11.4 | ₹20.3 | 9,43,890 | 51,795 |
| 22 Jul 2024 | ₹19 | ₹30 | ₹17.8 | ₹20.7 | 18,32,745 | 1,49,655 |
| 23 Jul 2024 | ₹20.7 | ₹36.75 | ₹1.25 | ₹2.2 | 48,17,475 | 1,70,595 |
| 24 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 67,32,360 | 1,85,730 |