NIFTY BANK 52,300 CE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,375.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,068.2 | ₹1,068.2 | ₹946.25 | ₹972.65 | 195 | 105 |
| 1 Jul 2024 | ₹965.65 | ₹1,066.35 | ₹876.25 | ₹997.55 | 2,370 | 345 |
| 2 Jul 2024 | ₹1,092.35 | ₹1,096.4 | ₹731.8 | ₹848.35 | 5,145 | 1,860 |
| 3 Jul 2024 | ₹1,007 | ₹1,375.45 | ₹806 | ₹1,228 | 5,010 | 705 |
| 4 Jul 2024 | ₹1,292.55 | ₹1,305.4 | ₹1,080 | ₹1,258.4 | 480 | 765 |
| 5 Jul 2024 | ₹906.65 | ₹940.05 | ₹736 | ₹900.2 | 7,515 | 1,200 |
| 8 Jul 2024 | ₹847.6 | ₹993.65 | ₹742.25 | ₹820.05 | 10,650 | 3,090 |
| 9 Jul 2024 | ₹867.55 | ₹940 | ₹831.3 | ₹885.2 | 8,040 | 3,105 |
| 10 Jul 2024 | ₹830 | ₹831.7 | ₹670 | ₹718.75 | 28,005 | 11,700 |
| 11 Jul 2024 | ₹744.45 | ₹772.2 | ₹475.05 | ₹734.65 | 2,38,440 | 26,115 |
| 12 Jul 2024 | ₹752.25 | ₹975 | ₹630 | ₹660 | 2,96,280 | 43,755 |
| 15 Jul 2024 | ₹670 | ₹845.1 | ₹606 | ₹793.85 | 7,11,345 | 60,750 |
| 16 Jul 2024 | ₹802 | ₹849 | ₹659.55 | ₹701.85 | 8,38,215 | 1,13,820 |
| 18 Jul 2024 | ₹720 | ₹872.75 | ₹555.1 | ₹745.1 | 1,50,90,870 | 1,54,695 |
| 19 Jul 2024 | ₹745.1 | ₹745.1 | ₹489 | ₹523 | 2,00,87,400 | 7,32,480 |
| 22 Jul 2024 | ₹494.45 | ₹605.45 | ₹404.8 | ₹497 | 2,66,19,390 | 10,87,080 |
| 23 Jul 2024 | ₹549 | ₹575.5 | ₹48.6 | ₹59 | 4,91,64,150 | 16,12,155 |
| 24 Jul 2024 | ₹56 | ₹99.4 | ₹0.05 | ₹0.05 | 14,41,39,440 | 17,72,295 |