NIFTY BANK 53,400 PE traded across 11 sessions from 4 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,599.05 and a low of ₹886.45. Final close ₹2,084.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹886.45 | ₹886.45 | ₹886.45 | ₹886.45 | 15 | 0 |
| 5 Jul 2024 | ₹1,333.65 | ₹1,333.65 | ₹1,333.65 | ₹1,333.65 | 15 | 15 |
| 10 Jul 2024 | ₹1,417.95 | ₹1,418.6 | ₹1,353.85 | ₹1,353.85 | 105 | 45 |
| 11 Jul 2024 | ₹1,300 | ₹1,538.85 | ₹1,223.65 | ₹1,223.65 | 90 | 150 |
| 15 Jul 2024 | ₹1,220 | ₹1,262.05 | ₹1,040 | ₹1,084.15 | 3,885 | 1,530 |
| 16 Jul 2024 | ₹1,091.95 | ₹1,217.7 | ₹1,058.7 | ₹1,135 | 14,850 | 3,990 |
| 18 Jul 2024 | ₹1,310.85 | ₹1,339.4 | ₹910.8 | ₹1,020 | 1,88,055 | 10,530 |
| 19 Jul 2024 | ₹1,091.6 | ₹1,437.5 | ₹1,061.7 | ₹1,342.6 | 48,495 | 15,225 |
| 22 Jul 2024 | ₹1,581.3 | ₹1,616.8 | ₹1,189 | ₹1,303.7 | 17,565 | 13,080 |
| 23 Jul 2024 | ₹1,274.95 | ₹2,016.95 | ₹1,166.5 | ₹1,703.6 | 17,985 | 11,265 |
| 24 Jul 2024 | ₹1,819.25 | ₹2,599.05 | ₹1,502.15 | ₹2,084.1 | 8,355 | 8,805 |