NIFTY BANK 53,500 PE traded across 18 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,711.7 and a low of ₹869.95. Final close ₹2,185.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,311.1 | ₹1,311.1 | ₹1,180.4 | ₹1,180.4 | 285 | 270 |
| 1 Jul 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 15 | 255 |
| 2 Jul 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 15 | 270 |
| 3 Jul 2024 | ₹1,100 | ₹1,137.9 | ₹953 | ₹1,005.3 | 3,330 | 1,935 |
| 4 Jul 2024 | ₹1,000 | ₹1,149.9 | ₹869.95 | ₹907.8 | 7,230 | 3,030 |
| 5 Jul 2024 | ₹1,106.05 | ₹1,451.55 | ₹1,105.95 | ₹1,187.9 | 3,045 | 2,745 |
| 8 Jul 2024 | ₹1,319.95 | ₹1,450 | ₹1,049.9 | ₹1,271.6 | 6,225 | 3,285 |
| 9 Jul 2024 | ₹1,250 | ₹1,300 | ₹1,200 | ₹1,280 | 750 | 3,090 |
| 10 Jul 2024 | ₹1,372 | ₹1,550 | ₹1,372 | ₹1,438.9 | 2,445 | 2,790 |
| 11 Jul 2024 | ₹1,348.3 | ₹1,765.65 | ₹1,302.5 | ₹1,321.5 | 14,700 | 3,885 |
| 12 Jul 2024 | ₹1,400 | ₹1,414 | ₹1,069.4 | ₹1,330 | 10,410 | 6,120 |
| 15 Jul 2024 | ₹1,274.95 | ₹1,447.75 | ₹1,100 | ₹1,145 | 42,855 | 21,990 |
| 16 Jul 2024 | ₹1,111 | ₹1,300 | ₹1,098.9 | ₹1,202.4 | 38,370 | 35,400 |
| 18 Jul 2024 | ₹1,350.4 | ₹1,422 | ₹973.25 | ₹1,084.25 | 4,11,975 | 52,350 |
| 19 Jul 2024 | ₹1,176.8 | ₹1,551.8 | ₹1,140 | ₹1,436 | 1,53,285 | 49,650 |
| 22 Jul 2024 | ₹1,600 | ₹1,702.95 | ₹1,260 | ₹1,379.8 | 81,900 | 41,160 |
| 23 Jul 2024 | ₹1,346.45 | ₹2,160 | ₹1,238 | ₹1,794.05 | 1,32,300 | 32,955 |
| 24 Jul 2024 | ₹1,919.55 | ₹2,711.7 | ₹1,550 | ₹2,185.8 | 50,400 | 25,515 |