NIFTY BANK 54,100 CE traded across 12 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹851.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹851.3 | ₹851.3 | ₹851.3 | ₹851.3 | 15 | 0 |
| 9 Jul 2024 | ₹309.1 | ₹309.1 | ₹309.1 | ₹309.1 | 75 | 15 |
| 10 Jul 2024 | ₹297.9 | ₹297.9 | ₹95.4 | ₹106.4 | 1,110 | 405 |
| 11 Jul 2024 | ₹134.5 | ₹147 | ₹82.55 | ₹145.05 | 76,755 | 8,535 |
| 12 Jul 2024 | ₹145.05 | ₹220.25 | ₹102.8 | ₹102.95 | 95,715 | 23,355 |
| 15 Jul 2024 | ₹119.5 | ₹150.3 | ₹90 | ₹136.7 | 1,15,965 | 32,550 |
| 16 Jul 2024 | ₹130 | ₹153 | ₹102.5 | ₹112.35 | 2,92,155 | 88,095 |
| 18 Jul 2024 | ₹98.95 | ₹159.35 | ₹82 | ₹113.95 | 38,74,920 | 1,61,730 |
| 19 Jul 2024 | ₹110.15 | ₹110.15 | ₹70.6 | ₹85.8 | 30,45,150 | 2,64,120 |
| 22 Jul 2024 | ₹83.65 | ₹90 | ₹56.95 | ₹82.45 | 26,32,650 | 2,30,385 |
| 23 Jul 2024 | ₹80.25 | ₹96.35 | ₹3.55 | ₹4.15 | 81,39,375 | 3,53,115 |
| 24 Jul 2024 | ₹2.35 | ₹2.9 | ₹0.05 | ₹0.05 | 94,77,375 | 2,66,985 |