NIFTY BANK 49,400 CE traded across 9 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,747.3 and a low of ₹1,436.5. Final close ₹1,919.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,095.45 | ₹3,182.85 | ₹3,095.45 | ₹3,182.85 | 540 | 90 |
| 3 Jul 2024 | ₹3,747.3 | ₹3,747.3 | ₹3,729.25 | ₹3,729.25 | 75 | 540 |
| 8 Jul 2024 | ₹3,189.4 | ₹3,191.5 | ₹3,188.8 | ₹3,191.5 | 45 | 540 |
| 10 Jul 2024 | ₹2,937.35 | ₹2,938.25 | ₹2,937.35 | ₹2,938.25 | 30 | 495 |
| 12 Jul 2024 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 15 | 465 |
| 16 Jul 2024 | ₹3,156.15 | ₹3,156.15 | ₹3,156.15 | ₹3,156.15 | 45 | 465 |
| 22 Jul 2024 | ₹2,815.85 | ₹2,891.9 | ₹2,815.85 | ₹2,866 | 165 | 405 |
| 23 Jul 2024 | ₹2,698.15 | ₹2,698.15 | ₹2,353.35 | ₹2,452 | 150 | 435 |
| 24 Jul 2024 | ₹2,170.6 | ₹2,383.05 | ₹1,436.5 | ₹1,919.5 | 1,785 | 690 |