NIFTY BANK 49,800 PE traded across 11 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹293.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹293.05 | ₹293.05 | ₹293.05 | ₹293.05 | 30 | 0 |
| 10 Jul 2024 | ₹111.2 | ₹116.6 | ₹104.8 | ₹104.8 | 75 | 90 |
| 11 Jul 2024 | ₹90.9 | ₹124.4 | ₹49.75 | ₹62.25 | 14,835 | 5,625 |
| 12 Jul 2024 | ₹62.25 | ₹75.7 | ₹45.55 | ₹56.7 | 1,57,560 | 1,17,375 |
| 15 Jul 2024 | ₹67.25 | ₹70.25 | ₹39.9 | ₹43.45 | 1,59,630 | 1,19,325 |
| 16 Jul 2024 | ₹42 | ₹48.4 | ₹34.9 | ₹38.3 | 3,17,490 | 1,68,510 |
| 18 Jul 2024 | ₹49.3 | ₹55.8 | ₹25.25 | ₹31.25 | 29,53,365 | 2,42,595 |
| 19 Jul 2024 | ₹30.25 | ₹55.35 | ₹28 | ₹45.5 | 29,09,835 | 2,23,275 |
| 22 Jul 2024 | ₹47 | ₹67.55 | ₹36.3 | ₹42.95 | 22,67,700 | 2,18,100 |
| 23 Jul 2024 | ₹44 | ₹81.45 | ₹4.3 | ₹5.75 | 1,10,17,755 | 6,00,945 |
| 24 Jul 2024 | ₹4.6 | ₹9.9 | ₹0.05 | ₹0.05 | 8,24,50,530 | 11,16,975 |