NIFTY BANK 48,800 PE traded across 14 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹133.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹126.95 | ₹126.95 | ₹126.95 | ₹126.95 | 15 | 0 |
| 1 Jul 2024 | ₹133.85 | ₹133.85 | ₹133.85 | ₹133.85 | 15 | 15 |
| 8 Jul 2024 | ₹62 | ₹62 | ₹62 | ₹62 | 15 | 15 |
| 9 Jul 2024 | ₹48.05 | ₹48.05 | ₹48.05 | ₹48.05 | 15 | 15 |
| 10 Jul 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 15 | 15 |
| 11 Jul 2024 | ₹40 | ₹40.95 | ₹30.95 | ₹39.7 | 90 | 75 |
| 12 Jul 2024 | ₹39.7 | ₹41.65 | ₹39.55 | ₹41.65 | 105 | 90 |
| 15 Jul 2024 | ₹26.85 | ₹26.85 | ₹15.3 | ₹16.2 | 9,810 | 6,495 |
| 16 Jul 2024 | ₹16.05 | ₹18.45 | ₹13.45 | ₹15 | 1,47,435 | 30,495 |
| 18 Jul 2024 | ₹18 | ₹21.9 | ₹10.7 | ₹11.8 | 12,83,760 | 78,420 |
| 19 Jul 2024 | ₹12 | ₹30 | ₹10.65 | ₹18.3 | 10,44,000 | 78,210 |
| 22 Jul 2024 | ₹17.8 | ₹25.8 | ₹16.55 | ₹22.2 | 12,46,395 | 93,630 |
| 23 Jul 2024 | ₹21.6 | ₹37.2 | ₹1.35 | ₹2 | 43,43,970 | 3,14,655 |
| 24 Jul 2024 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 66,08,625 | 2,24,040 |