NIFTY BANK 52,600 PE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,834.85 and a low of ₹464.45. Final close ₹1,284.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹920.5 | ₹954.8 | ₹792.8 | ₹826.15 | 450 | 270 |
| 27 Jun 2024 | ₹803.1 | ₹877.15 | ₹666.15 | ₹731.95 | 315 | 270 |
| 28 Jun 2024 | ₹711.15 | ₹885.4 | ₹707 | ₹885.4 | 240 | 225 |
| 1 Jul 2024 | ₹989.55 | ₹989.55 | ₹758 | ₹791.8 | 5,655 | 1,230 |
| 2 Jul 2024 | ₹726.3 | ₹990 | ₹726.3 | ₹915.25 | 1,545 | 645 |
| 3 Jul 2024 | ₹733.45 | ₹752.35 | ₹548.85 | ₹552.25 | 3,480 | 2,490 |
| 4 Jul 2024 | ₹489 | ₹652.6 | ₹464.45 | ₹504.35 | 2,130 | 3,075 |
| 5 Jul 2024 | ₹659.9 | ₹897.1 | ₹600.05 | ₹645 | 14,220 | 4,665 |
| 8 Jul 2024 | ₹700 | ₹850.1 | ₹624.05 | ₹732.8 | 19,110 | 6,270 |
| 9 Jul 2024 | ₹739.4 | ₹783.15 | ₹691.35 | ₹756.05 | 40,995 | 17,505 |
| 10 Jul 2024 | ₹754.6 | ₹950 | ₹754.55 | ₹868.75 | 11,955 | 17,445 |
| 11 Jul 2024 | ₹783.45 | ₹1,108.55 | ₹744.9 | ₹753.3 | 46,545 | 22,905 |
| 12 Jul 2024 | ₹760 | ₹829.15 | ₹579.2 | ₹757.6 | 2,15,745 | 33,810 |
| 15 Jul 2024 | ₹701.65 | ₹826.25 | ₹584.45 | ₹613 | 5,02,365 | 70,005 |
| 16 Jul 2024 | ₹650.3 | ₹720 | ₹579.95 | ₹623.9 | 14,63,580 | 1,40,715 |
| 18 Jul 2024 | ₹730.85 | ₹795 | ₹470 | ₹539.5 | 1,46,37,660 | 4,12,275 |
| 19 Jul 2024 | ₹555.3 | ₹860 | ₹541.8 | ₹774.65 | 72,61,080 | 2,39,550 |
| 22 Jul 2024 | ₹750 | ₹995.95 | ₹640 | ₹714.85 | 19,58,430 | 2,28,480 |
| 23 Jul 2024 | ₹651 | ₹1,306.5 | ₹595 | ₹921.3 | 30,10,095 | 1,37,610 |
| 24 Jul 2024 | ₹1,039.5 | ₹1,834.85 | ₹692.65 | ₹1,284.05 | 2,25,105 | 1,03,575 |