NIFTY BANK 56,000 PE traded across 7 sessions from 3 Jul 2024 to 23 Jul 2024, with a life-high of ₹4,200 and a low of ₹2,970.25. Final close ₹4,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,975 | ₹2,981.5 | ₹2,970.25 | ₹2,974.65 | 90 | 60 |
| 8 Jul 2024 | ₹3,509.1 | ₹3,509.1 | ₹3,509.1 | ₹3,509.1 | 15 | 90 |
| 10 Jul 2024 | ₹3,737.1 | ₹3,737.1 | ₹3,698.05 | ₹3,698.05 | 75 | 165 |
| 18 Jul 2024 | ₹3,410.8 | ₹3,410.8 | ₹3,315.4 | ₹3,370 | 1,230 | 795 |
| 19 Jul 2024 | ₹3,484.9 | ₹3,861.45 | ₹3,480 | ₹3,710.8 | 120 | 1,425 |
| 22 Jul 2024 | ₹3,890.65 | ₹3,895 | ₹3,779.15 | ₹3,780 | 900 | 1,290 |
| 23 Jul 2024 | ₹4,200 | ₹4,200 | ₹4,180 | ₹4,180 | 300 | 1,155 |