NIFTY BANK 55,000 PE traded across 16 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,160 and a low of ₹2,081.5. Final close ₹3,683.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,389.7 | ₹2,422.6 | ₹2,389.7 | ₹2,422.6 | 30 | 15 |
| 2 Jul 2024 | ₹2,614.95 | ₹2,614.95 | ₹2,614.95 | ₹2,614.95 | 15 | 30 |
| 3 Jul 2024 | ₹2,286.05 | ₹2,286.05 | ₹2,081.5 | ₹2,081.5 | 135 | 45 |
| 5 Jul 2024 | ₹2,483.8 | ₹2,483.8 | ₹2,366.2 | ₹2,366.2 | 135 | 165 |
| 8 Jul 2024 | ₹2,545.6 | ₹2,545.6 | ₹2,545.6 | ₹2,545.6 | 15 | 225 |
| 9 Jul 2024 | ₹2,501.25 | ₹2,501.25 | ₹2,423.8 | ₹2,423.8 | 60 | 255 |
| 10 Jul 2024 | ₹2,753.7 | ₹2,755.5 | ₹2,748.9 | ₹2,748.9 | 60 | 330 |
| 11 Jul 2024 | ₹2,748.9 | ₹3,122.6 | ₹2,714.1 | ₹2,998.1 | 465 | 615 |
| 12 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,497.2 | ₹2,650 | 75 | 630 |
| 15 Jul 2024 | ₹2,650 | ₹2,750 | ₹2,367.95 | ₹2,441.75 | 2,550 | 1,920 |
| 16 Jul 2024 | ₹2,390 | ₹2,594.45 | ₹2,356.1 | ₹2,509.95 | 1,590 | 2,850 |
| 18 Jul 2024 | ₹2,530.45 | ₹2,750 | ₹2,203.85 | ₹2,395.7 | 9,795 | 5,430 |
| 19 Jul 2024 | ₹2,388 | ₹2,861.65 | ₹2,388 | ₹2,767.8 | 3,525 | 5,265 |
| 22 Jul 2024 | ₹3,033.3 | ₹3,033.3 | ₹2,655.4 | ₹2,797.6 | 8,610 | 6,300 |
| 23 Jul 2024 | ₹2,768 | ₹3,525.55 | ₹2,624.35 | ₹3,319.2 | 6,675 | 5,100 |
| 24 Jul 2024 | ₹3,428 | ₹4,160 | ₹3,183.95 | ₹3,683.2 | 1,740 | 4,065 |