NIFTY BANK 57,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹73.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹68.8 | ₹68.8 | ₹28 | ₹34.3 | 195 | 135 |
| 25 Jun 2024 | ₹34.95 | ₹60 | ₹34.95 | ₹60 | 4,785 | 2,850 |
| 26 Jun 2024 | ₹56.3 | ₹73.3 | ₹51 | ₹59.3 | 9,630 | 4,500 |
| 27 Jun 2024 | ₹62.05 | ₹70 | ₹43 | ₹46.35 | 5,475 | 2,880 |
| 28 Jun 2024 | ₹53.2 | ₹55.5 | ₹37.85 | ₹37.85 | 1,290 | 3,390 |
| 1 Jul 2024 | ₹40 | ₹50 | ₹31.6 | ₹31.6 | 1,950 | 4,680 |
| 2 Jul 2024 | ₹26.4 | ₹35.7 | ₹25.05 | ₹29.7 | 7,335 | 7,950 |
| 3 Jul 2024 | ₹40 | ₹47.75 | ₹34 | ₹35.15 | 7,620 | 7,320 |
| 4 Jul 2024 | ₹35.55 | ₹43.9 | ₹26.95 | ₹27.8 | 8,370 | 11,145 |
| 5 Jul 2024 | ₹20.2 | ₹23.55 | ₹16.85 | ₹16.85 | 10,440 | 13,140 |
| 8 Jul 2024 | ₹18 | ₹21.9 | ₹16.15 | ₹21.3 | 5,895 | 15,120 |
| 9 Jul 2024 | ₹21.3 | ₹21.35 | ₹16.8 | ₹18.5 | 9,105 | 17,745 |
| 10 Jul 2024 | ₹22.4 | ₹22.4 | ₹13.7 | ₹15.15 | 14,385 | 24,135 |
| 11 Jul 2024 | ₹15.05 | ₹16.25 | ₹10 | ₹10.65 | 77,865 | 35,340 |
| 12 Jul 2024 | ₹10.05 | ₹11.05 | ₹7.5 | ₹7.5 | 91,875 | 38,430 |
| 15 Jul 2024 | ₹8.9 | ₹13.4 | ₹5.5 | ₹6.2 | 1,97,100 | 73,395 |
| 16 Jul 2024 | ₹5.75 | ₹7.55 | ₹5.4 | ₹5.5 | 10,47,945 | 4,45,755 |
| 18 Jul 2024 | ₹5.9 | ₹5.95 | ₹2.1 | ₹4.1 | 36,30,705 | 6,92,865 |
| 19 Jul 2024 | ₹4 | ₹7.15 | ₹3.9 | ₹5.9 | 46,36,665 | 9,03,315 |
| 22 Jul 2024 | ₹5.85 | ₹8.7 | ₹4 | ₹7.65 | 59,06,940 | 11,50,185 |
| 23 Jul 2024 | ₹8 | ₹9.3 | ₹1.85 | ₹1.9 | 1,25,41,725 | 11,65,665 |
| 24 Jul 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 62,88,570 | 3,89,310 |