NIFTY BANK 47,500 PE traded across 13 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹48.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹48.65 | ₹48.65 | ₹48.65 | ₹48.65 | 15 | 0 |
| 5 Jul 2024 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 15 | 15 |
| 8 Jul 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 45 | 30 |
| 10 Jul 2024 | ₹15 | ₹17.7 | ₹15 | ₹17.7 | 195 | 255 |
| 11 Jul 2024 | ₹12.05 | ₹16.1 | ₹10.15 | ₹12.7 | 12,735 | 3,750 |
| 12 Jul 2024 | ₹11.9 | ₹14.8 | ₹8.95 | ₹12 | 3,015 | 4,695 |
| 15 Jul 2024 | ₹8.6 | ₹12.45 | ₹6.55 | ₹6.55 | 97,200 | 35,685 |
| 16 Jul 2024 | ₹8.8 | ₹8.8 | ₹4.55 | ₹6.4 | 3,93,510 | 1,62,570 |
| 18 Jul 2024 | ₹5.9 | ₹8 | ₹4.4 | ₹5.95 | 25,99,125 | 3,78,510 |
| 19 Jul 2024 | ₹5.15 | ₹7.55 | ₹4.35 | ₹6.2 | 30,27,315 | 3,64,965 |
| 22 Jul 2024 | ₹3.55 | ₹11.2 | ₹3.55 | ₹9.7 | 30,69,600 | 3,53,850 |
| 23 Jul 2024 | ₹9.6 | ₹12.1 | ₹0.85 | ₹1.1 | 89,19,855 | 3,44,460 |
| 24 Jul 2024 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 43,18,830 | 2,53,725 |