NIFTY BANK 53,600 PE traded across 11 sessions from 4 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,790 and a low of ₹1,043.4. Final close ₹2,287.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,043.4 | ₹1,095.55 | ₹1,043.4 | ₹1,095.55 | 255 | 180 |
| 5 Jul 2024 | ₹1,130.85 | ₹1,130.85 | ₹1,130.85 | ₹1,130.85 | 75 | 255 |
| 10 Jul 2024 | ₹1,569.55 | ₹1,569.55 | ₹1,523.45 | ₹1,523.45 | 300 | 75 |
| 11 Jul 2024 | ₹1,511.8 | ₹1,511.8 | ₹1,503.15 | ₹1,505.3 | 105 | 75 |
| 15 Jul 2024 | ₹1,430 | ₹1,430 | ₹1,178.7 | ₹1,224.25 | 375 | 420 |
| 16 Jul 2024 | ₹1,237.35 | ₹1,374.8 | ₹1,210.15 | ₹1,278.85 | 3,825 | 1,920 |
| 18 Jul 2024 | ₹1,450.05 | ₹1,490 | ₹1,045.3 | ₹1,163.55 | 76,815 | 9,435 |
| 19 Jul 2024 | ₹1,248.55 | ₹1,595 | ₹1,217.5 | ₹1,509.1 | 8,355 | 9,525 |
| 22 Jul 2024 | ₹1,758.85 | ₹1,801.05 | ₹1,346.65 | ₹1,478.35 | 7,530 | 9,150 |
| 23 Jul 2024 | ₹1,429 | ₹2,212.4 | ₹1,330 | ₹1,929.8 | 9,885 | 8,985 |
| 24 Jul 2024 | ₹1,930 | ₹2,790 | ₹1,742.9 | ₹2,287.05 | 4,350 | 7,560 |