NIFTY BANK 60,000 CE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹24.3 | ₹32.95 | ₹23.5 | ₹23.5 | 1,545 | 1,485 |
| 27 Jun 2024 | ₹21.5 | ₹24.05 | ₹14.2 | ₹20.95 | 2,295 | 1,095 |
| 28 Jun 2024 | ₹20.95 | ₹22 | ₹18 | ₹20.8 | 1,515 | 1,905 |
| 1 Jul 2024 | ₹20.25 | ₹21.85 | ₹13.15 | ₹15.9 | 2,850 | 2,565 |
| 2 Jul 2024 | ₹15.3 | ₹16.75 | ₹13.25 | ₹14 | 1,500 | 3,315 |
| 3 Jul 2024 | ₹13 | ₹16.5 | ₹8.55 | ₹12.45 | 2,670 | 3,465 |
| 4 Jul 2024 | ₹12.4 | ₹12.4 | ₹8.2 | ₹11.15 | 2,460 | 3,930 |
| 5 Jul 2024 | ₹10 | ₹11 | ₹7.6 | ₹10.8 | 675 | 3,870 |
| 8 Jul 2024 | ₹10.8 | ₹18 | ₹8.1 | ₹11.45 | 5,505 | 4,395 |
| 9 Jul 2024 | ₹12.55 | ₹12.55 | ₹7.3 | ₹8.7 | 3,540 | 5,205 |
| 10 Jul 2024 | ₹8.85 | ₹10.75 | ₹7.45 | ₹8.1 | 7,770 | 6,510 |
| 11 Jul 2024 | ₹7.7 | ₹9.65 | ₹5.75 | ₹5.85 | 24,435 | 18,735 |
| 12 Jul 2024 | ₹5.95 | ₹6.1 | ₹4.55 | ₹5.25 | 76,560 | 22,155 |
| 15 Jul 2024 | ₹5.15 | ₹5.3 | ₹2.55 | ₹3.15 | 40,335 | 30,825 |
| 16 Jul 2024 | ₹3 | ₹4.05 | ₹2.75 | ₹3.2 | 2,19,135 | 1,22,790 |
| 18 Jul 2024 | ₹2.95 | ₹3.85 | ₹2.05 | ₹2.15 | 13,72,485 | 2,16,330 |
| 19 Jul 2024 | ₹2.3 | ₹3.5 | ₹2.25 | ₹3.15 | 14,75,310 | 3,06,600 |
| 22 Jul 2024 | ₹3.25 | ₹4.5 | ₹3.05 | ₹4.15 | 39,75,120 | 7,18,725 |
| 23 Jul 2024 | ₹3.8 | ₹4.8 | ₹1.5 | ₹1.6 | 72,42,735 | 12,51,420 |
| 24 Jul 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 46,39,350 | 4,36,275 |