NIFTY BANK 51,700 CE traded across 16 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹897.35 | ₹1,019.65 | ₹897.35 | ₹962.2 | 135 | 180 |
| 25 Jun 2024 | ₹1,102.4 | ₹1,544.95 | ₹1,091 | ₹1,544.95 | 165 | 195 |
| 27 Jun 2024 | ₹1,641.8 | ₹1,700 | ₹1,641.8 | ₹1,700 | 45 | 240 |
| 28 Jun 2024 | ₹1,677 | ₹1,677 | ₹1,400 | ₹1,400 | 45 | 210 |
| 3 Jul 2024 | ₹1,665.6 | ₹1,670.65 | ₹1,637.8 | ₹1,637.8 | 180 | 285 |
| 9 Jul 2024 | ₹945 | ₹945 | ₹945 | ₹945 | 15 | 285 |
| 10 Jul 2024 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | 15 | 300 |
| 11 Jul 2024 | ₹1,074.5 | ₹1,116.45 | ₹758.15 | ₹1,101.75 | 34,230 | 4,815 |
| 12 Jul 2024 | ₹1,050 | ₹1,361.75 | ₹982.55 | ₹1,052.75 | 18,765 | 3,615 |
| 15 Jul 2024 | ₹1,037 | ₹1,250.75 | ₹963 | ₹1,189.15 | 6,150 | 4,155 |
| 16 Jul 2024 | ₹1,225 | ₹1,225 | ₹1,034 | ₹1,094 | 17,880 | 10,230 |
| 18 Jul 2024 | ₹974 | ₹1,300 | ₹903 | ₹1,159.25 | 2,66,865 | 22,425 |
| 19 Jul 2024 | ₹1,088.65 | ₹1,116.8 | ₹813.15 | ₹842 | 2,14,710 | 45,690 |
| 22 Jul 2024 | ₹794.05 | ₹980 | ₹686.05 | ₹850 | 7,46,610 | 78,675 |
| 23 Jul 2024 | ₹912.45 | ₹948.55 | ₹175.55 | ₹232.95 | 2,64,43,890 | 8,78,655 |
| 24 Jul 2024 | ₹220 | ₹395.7 | ₹0.05 | ₹0.05 | 34,68,04,335 | 18,74,310 |