NIFTY BANK 49,600 CE traded across 11 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,559.35 and a low of ₹1,214.6. Final close ₹1,716.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,557.6 | ₹3,559.35 | ₹3,548.95 | ₹3,548.95 | 75 | 60 |
| 5 Jul 2024 | ₹2,994.8 | ₹2,994.8 | ₹2,993.5 | ₹2,993.5 | 30 | 75 |
| 8 Jul 2024 | ₹2,974.55 | ₹2,974.55 | ₹2,952.55 | ₹2,952.55 | 30 | 120 |
| 10 Jul 2024 | ₹2,728.75 | ₹2,749.85 | ₹2,728.75 | ₹2,749.85 | 45 | 165 |
| 11 Jul 2024 | ₹2,786.75 | ₹2,786.75 | ₹2,699.95 | ₹2,699.95 | 240 | 180 |
| 16 Jul 2024 | ₹2,951.35 | ₹2,951.35 | ₹2,905 | ₹2,905 | 165 | 435 |
| 18 Jul 2024 | ₹2,860.25 | ₹2,860.25 | ₹2,586.9 | ₹2,691.8 | 60 | 435 |
| 19 Jul 2024 | ₹3,026.45 | ₹3,026.45 | ₹2,730 | ₹2,730 | 345 | 435 |
| 22 Jul 2024 | ₹2,770.3 | ₹2,770.3 | ₹2,770.3 | ₹2,770.3 | 30 | 150 |
| 23 Jul 2024 | ₹2,641.5 | ₹2,641.5 | ₹1,920.3 | ₹2,110 | 240 | 210 |
| 24 Jul 2024 | ₹2,262.2 | ₹2,262.2 | ₹1,214.6 | ₹1,716.7 | 1,275 | 450 |