NIFTY BANK 55,000 CE traded across 16 sessions from 2 Jul 2024 to 24 Jul 2024, with a life-high of ₹230.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹178.9 | ₹178.9 | ₹100 | ₹104 | 1,170 | 525 |
| 3 Jul 2024 | ₹139.95 | ₹230.05 | ₹132.35 | ₹179.6 | 13,095 | 5,070 |
| 4 Jul 2024 | ₹194.95 | ₹195 | ₹124.55 | ₹165.85 | 25,500 | 9,945 |
| 5 Jul 2024 | ₹102.3 | ₹105.65 | ₹68.85 | ₹80 | 51,420 | 33,570 |
| 8 Jul 2024 | ₹81.15 | ₹93.3 | ₹61.6 | ₹80 | 72,435 | 45,735 |
| 9 Jul 2024 | ₹80 | ₹94.7 | ₹76.4 | ₹80 | 87,165 | 63,225 |
| 10 Jul 2024 | ₹84.8 | ₹90 | ₹54.05 | ₹55.05 | 2,02,905 | 1,21,890 |
| 11 Jul 2024 | ₹60.9 | ₹66.35 | ₹33.8 | ₹55.95 | 4,67,655 | 1,43,505 |
| 12 Jul 2024 | ₹58.15 | ₹80.35 | ₹30.65 | ₹34.4 | 6,28,740 | 1,41,225 |
| 15 Jul 2024 | ₹37.95 | ₹48.15 | ₹24.35 | ₹41.9 | 9,04,575 | 3,27,135 |
| 16 Jul 2024 | ₹44.95 | ₹50.1 | ₹34 | ₹39.25 | 20,08,695 | 7,59,120 |
| 18 Jul 2024 | ₹32.75 | ₹52.6 | ₹28 | ₹38 | 1,08,61,380 | 8,49,570 |
| 19 Jul 2024 | ₹38.2 | ₹38.2 | ₹26.3 | ₹31 | 91,14,570 | 13,96,620 |
| 22 Jul 2024 | ₹21.9 | ₹32.2 | ₹21 | ₹28.7 | 1,04,51,895 | 12,89,025 |
| 23 Jul 2024 | ₹30.5 | ₹39.4 | ₹2.5 | ₹2.7 | 2,85,74,145 | 24,82,140 |
| 24 Jul 2024 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 3,22,41,675 | 11,02,455 |